GBp 0.23
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.55 | 0.59 | 0.54 | 0.54 | 6.67 Million |
09 Jun, 2025 | 0.71 | 0.72 | 0.63 | 0.66 | 4.79 Million |
06 Jun, 2025 | 0.69 | 0.74 | 0.61 | 0.7 | 50.84 Million |
05 Jun, 2025 | 0.83 | 0.87 | 0.65 | 0.71 | 86.32 Million |
04 Jun, 2025 | 0.85 | 0.91 | 0.84 | 0.84 | 60.17 Million |
03 Jun, 2025 | 0.83 | 0.9 | 0.8 | 0.86 | 53.7 Million |
02 Jun, 2025 | 0.68 | 0.94 | 0.6 | 0.85 | 115.03 Million |
30 May, 2025 | 0.62 | 0.68 | 0.53 | 0.68 | 104.04 Million |
29 May, 2025 | 0.62 | 0.75 | 0.53 | 0.65 | 174.76 Million |
28 May, 2025 | 0.44 | 0.75 | 0.41 | 0.59 | 364.9 Million |
SCEYF
7530
DKILY
ACX
LANC
3680