GBp 0.23
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.67 | 0.73 | 0.66 | 0.73 | 12.46 Million |
17 Jun, 2025 | 0.51 | 0.55 | 0.49 | 0.5 | 14.47 Million |
16 Jun, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 314.12 Thousand |
13 Jun, 2025 | 0.44 | 0.52 | 0.42 | 0.47 | 51.12 Million |
12 Jun, 2025 | 0.46 | 0.47 | 0.4 | 0.43 | 25.02 Million |
11 Jun, 2025 | 0.53 | 0.55 | 0.45 | 0.47 | 53.04 Million |
10 Jun, 2025 | 0.55 | 0.59 | 0.45 | 0.54 | 83.38 Million |
09 Jun, 2025 | 0.71 | 0.72 | 0.55 | 0.61 | 88.95 Million |
06 Jun, 2025 | 0.69 | 0.74 | 0.61 | 0.7 | 62.84 Million |
05 Jun, 2025 | 0.83 | 0.87 | 0.65 | 0.71 | 86.32 Million |
SCEYF
7530
DKILY
ACX
LANC
3680