Cel AI PLC (CLAI)

GBX 0.13

(-3.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 10.38 11.0 9.0 9.0 68.48 Million
05 Mar, 2021 11.0 11.25 9.51 10.5 39.36 Million
04 Mar, 2021 11.88 12.25 10.53 11.0 35.53 Million
03 Mar, 2021 13.13 13.5 11.0 12.0 57.19 Million
02 Mar, 2021 12.75 15.46 11.5 12.75 79.12 Million
01 Mar, 2021 20.75 23.0 12.53 13.44 136.71 Million
26 Feb, 2021 20.0 30.0 5.0 19.0 288.2 Million