GBp 0.23
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.25 | 0.5 | 0.25 | 0.41 | 314.31 Million |
23 May, 2025 | 0.2 | 0.25 | 0.2 | 0.23 | 684.65 Thousand |
22 May, 2025 | 0.25 | 0.25 | 0.2 | 0.23 | 1.47 Million |
21 May, 2025 | 0.26 | 0.27 | 0.18 | 0.22 | 9.27 Million |
20 May, 2025 | 0.2 | 0.27 | 0.2 | 0.25 | 5.23 Million |
19 May, 2025 | 0.2 | 0.25 | 0.2 | 0.23 | 415.84 Thousand |
16 May, 2025 | 0.21 | 0.27 | 0.2 | 0.23 | 1.77 Million |
15 May, 2025 | 0.24 | 0.27 | 0.2 | 0.24 | 2.68 Million |
14 May, 2025 | 0.2 | 0.3 | 0.2 | 0.24 | 2 Million |
13 May, 2025 | 0.21 | 0.25 | 0.2 | 0.24 | 934.22 Thousand |
SCEYF
7530
DKILY
ACX
LANC
3680