Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.5 22.8 22.13 22.5 1363.00
27 Nov, 2023 22.5 22.94 22.5 22.5 2.00
24 Nov, 2023 22.5 22.7 22.0 22.5 35.75 Thousand
23 Nov, 2023 22.0 22.74 21.81 22.5 57.13 Thousand
22 Nov, 2023 22.0 22.97 21.4 22.0 227.03 Thousand
21 Nov, 2023 22.0 22.97 21.0 22.0 2521.00
20 Nov, 2023 22.0 22.98 21.12 22.0 40.64 Thousand
17 Nov, 2023 21.98 22.88 21.98 22.0 165.78 Thousand
16 Nov, 2023 20.5 21.98 20.06 21.0 1.76 Million
15 Nov, 2023 20.5 21.0 20.33 20.5 534.99 Thousand