Checkit PLC (CKT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 23.0 23.18 22.0 23.0 5021.00
27 Dec, 2023 23.0 23.18 22.0 23.0 53.45 Thousand
22 Dec, 2023 24.5 24.5 22.24 23.0 110 Thousand
21 Dec, 2023 25.0 25.0 24.7 25.0 14.4 Thousand
20 Dec, 2023 25.0 25.88 25.0 25.0 8452.00
19 Dec, 2023 23.7 25.7 23.7 25.0 129.66 Thousand
18 Dec, 2023 22.75 23.0 22.75 23.0 452.05 Thousand
15 Dec, 2023 22.0 23.0 21.55 22.5 37.02 Thousand
14 Dec, 2023 22.0 22.98 21.55 22.0 117.82 Thousand
13 Dec, 2023 22.0 22.4 21.34 22.0 13.49 Thousand