Checkit PLC (CKT)

GBX 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 21.0 21.55 20.0 21.0 23.25 Thousand
26 Jul, 2023 21.0 21.79 20.45 21.0 7919.00
25 Jul, 2023 21.0 21.72 20.45 21.0 16.89 Thousand
24 Jul, 2023 19.72 21.0 19.72 20.5 388.36 Thousand
21 Jul, 2023 22.0 22.0 19.43 19.5 230.43 Thousand
20 Jul, 2023 22.0 22.64 22.0 22.0 12.75 Thousand
19 Jul, 2023 21.14 22.4 21.14 22.0 41.5 Thousand
18 Jul, 2023 21.0 21.0 20.35 21.0 6649.00
17 Jul, 2023 21.0 21.0 21.0 21.0 -
14 Jul, 2023 21.0 21.2 20.35 21.0 61.35 Thousand