Checkit PLC (CKT)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 20.5 | 20.99 | 20.0 | 20.5 | 871.5 Thousand |
| 13 Nov, 2023 | 22.0 | 22.0 | 20.36 | 20.5 | 544.48 Thousand |
| 10 Nov, 2023 | 22.5 | 22.97 | 22.5 | 22.5 | 56.27 Thousand |
| 09 Nov, 2023 | 23.0 | 23.0 | 22.12 | 22.5 | 8440.00 |
| 08 Nov, 2023 | 23.0 | 23.29 | 22.0 | 23.0 | 121.28 Thousand |
| 07 Nov, 2023 | 23.0 | 23.94 | 22.6 | 23.0 | 100.7 Thousand |
| 06 Nov, 2023 | 22.5 | 22.8 | 22.5 | 22.5 | 73.28 Thousand |
| 03 Nov, 2023 | 22.5 | 22.5 | 21.3 | 22.5 | 40.69 Thousand |
| 02 Nov, 2023 | 23.94 | 23.94 | 22.5 | 23.0 | 142.51 Thousand |
| 01 Nov, 2023 | 25.0 | 25.66 | 24.0 | 24.0 | 49.49 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN