Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 46.0 46.0 45.0 46.0 10.84 Thousand
21 Oct, 2020 46.5 47.45 45.0 46.5 31.75 Thousand
20 Oct, 2020 46.5 48.0 45.3 46.5 143.76 Thousand
19 Oct, 2020 45.5 48.0 44.0 46.5 122.75 Thousand
16 Oct, 2020 44.0 45.48 42.1 44.0 31.9 Thousand
15 Oct, 2020 44.0 45.5 42.1 44.0 24.21 Thousand
14 Oct, 2020 44.0 45.0 42.1 44.0 14.14 Thousand
13 Oct, 2020 44.5 45.0 42.0 44.0 46.64 Thousand
12 Oct, 2020 44.5 45.5 43.11 44.5 19.63 Thousand
09 Oct, 2020 44.5 44.5 43.55 44.5 24.84 Thousand