Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 45.0 46.8 43.36 45.0 10.2 Thousand
04 Nov, 2020 44.5 46.0 43.46 45.0 51.11 Thousand
03 Nov, 2020 44.5 45.0 43.36 44.5 48.56 Thousand
02 Nov, 2020 44.5 45.4 43.21 44.5 123.61 Thousand
30 Oct, 2020 45.0 46.33 43.21 44.5 138.26 Thousand
29 Oct, 2020 45.0 45.89 43.51 45.0 35.97 Thousand
28 Oct, 2020 48.5 50.0 43.0 45.0 200.02 Thousand
27 Oct, 2020 47.0 50.0 46.5 48.5 183.68 Thousand
26 Oct, 2020 45.0 49.0 43.0 47.0 528.63 Thousand
23 Oct, 2020 46.0 46.0 43.11 45.0 37.99 Thousand