Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 43.5 44.25 42.0 43.5 59.11 Thousand
23 Sep, 2020 43.5 43.5 42.31 43.5 23.75 Thousand
22 Sep, 2020 43.5 43.78 42.11 43.5 21.71 Thousand
21 Sep, 2020 44.0 44.0 42.8 43.5 103.88 Thousand
18 Sep, 2020 44.0 44.25 43.0 44.0 75.94 Thousand
17 Sep, 2020 43.5 44.8 42.65 44.0 135.51 Thousand
16 Sep, 2020 46.48 46.48 42.55 43.5 151.84 Thousand
15 Sep, 2020 46.0 46.0 46.0 46.0 15.26 Thousand
14 Sep, 2020 46.0 46.2 44.0 46.0 19.49 Thousand
11 Sep, 2020 46.0 46.0 45.0 46.0 38.81 Thousand