Clarkson (CKN)
GBX 3570.0
(-100.0%)
GBX 3570.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 09 Jul, 1990 | 261.0 | 261.0 | 260.0 | 260.0 | - |
| 06 Jul, 1990 | 261.0 | 261.0 | 261.0 | 261.0 | - |
| 05 Jul, 1990 | 261.0 | 261.0 | 261.0 | 261.0 | - |
| 04 Jul, 1990 | 261.0 | 261.0 | 261.0 | 261.0 | - |
| 03 Jul, 1990 | 261.0 | 261.0 | 261.0 | 261.0 | - |
| 02 Jul, 1990 | 261.0 | 261.0 | 261.0 | 261.0 | - |
| 29 Jun, 1990 | 261.0 | 261.0 | 261.0 | 261.0 | - |
| 27 Jun, 1990 | 261.0 | 261.0 | 261.0 | 261.0 | - |
| 26 Jun, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
CKT
CLA
CLAI
CIC
CIZ
CKI