GBX 3570.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1990 | 265.0 | 265.0 | 265.0 | 265.0 | - |
17 May, 1990 | 263.0 | 263.0 | 263.0 | 263.0 | - |
16 May, 1990 | 260.0 | 260.0 | 260.0 | 260.0 | - |
15 May, 1990 | 261.0 | 261.0 | 261.0 | 261.0 | - |
14 May, 1990 | 258.0 | 258.0 | 258.0 | 258.0 | - |
10 May, 1990 | 256.0 | 256.0 | 256.0 | 256.0 | - |
08 May, 1990 | 255.0 | 255.0 | 255.0 | 255.0 | - |
04 May, 1990 | 256.0 | 256.0 | 256.0 | 256.0 | - |
01 May, 1990 | 255.0 | 255.0 | 255.0 | 255.0 | - |
30 Apr, 1990 | 253.0 | 253.0 | 253.0 | 253.0 | - |
CKT
CLA
CLAI
CIC
CIZ
CKI