Clarkson (CKN)

GBX 3570.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1990 221.0 223.0 220.0 223.0 -
23 Jul, 1990 230.0 231.0 220.0 223.0 -
20 Jul, 1990 245.0 245.0 230.0 233.0 -
19 Jul, 1990 250.0 250.0 243.0 243.0 -
18 Jul, 1990 250.0 250.0 248.0 248.0 -
17 Jul, 1990 251.0 251.0 250.0 250.0 -
16 Jul, 1990 251.0 251.0 251.0 251.0 -
13 Jul, 1990 253.0 253.0 251.0 251.0 -
12 Jul, 1990 258.0 258.0 253.0 253.0 -
11 Jul, 1990 260.0 260.0 258.0 258.0 -