Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1995 | 380.0 | 380.0 | 372.0 | 372.0 | 4020.00 |
| 26 Jun, 1995 | 380.0 | 380.0 | 380.0 | 380.0 | 500.00 |
| 23 Jun, 1995 | 378.0 | 378.0 | 378.0 | 378.0 | 12.51 Thousand |
| 21 Jun, 1995 | 380.0 | 380.0 | 375.0 | 380.0 | 2589.00 |
| 20 Jun, 1995 | 370.0 | 370.0 | 370.0 | 370.0 | 1000.00 |
| 19 Jun, 1995 | 372.0 | 372.0 | 372.0 | 372.0 | 700.00 |
| 14 Jun, 1995 | 375.0 | 375.0 | 375.0 | 375.0 | 25 Thousand |
| 13 Jun, 1995 | 375.0 | 375.0 | 375.0 | 375.0 | 750.00 |
| 09 Jun, 1995 | 368.0 | 368.0 | 368.0 | 368.0 | 1700.00 |
| 08 Jun, 1995 | 369.0 | 375.0 | 369.0 | 375.0 | 316.03 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG