Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 335.0 | 335.0 | 335.0 | 335.0 | 2500.00 |
| 12 May, 1995 | 332.0 | 332.0 | 332.0 | 332.0 | 3450.00 |
| 09 May, 1995 | 323.0 | 323.0 | 323.0 | 323.0 | 1000.00 |
| 05 May, 1995 | 325.0 | 325.0 | 325.0 | 325.0 | 2000.00 |
| 04 May, 1995 | 322.0 | 322.0 | 322.0 | 322.0 | 60 Thousand |
| 03 May, 1995 | 318.0 | 318.0 | 318.0 | 318.0 | 3700.00 |
| 28 Apr, 1995 | 308.0 | 308.0 | 308.0 | 308.0 | 1000.00 |
| 24 Apr, 1995 | 308.0 | 308.0 | 308.0 | 308.0 | 1000.00 |
| 21 Apr, 1995 | 312.0 | 312.0 | 312.0 | 312.0 | 1141.00 |
| 03 Apr, 1995 | 308.0 | 311.0 | 308.0 | 311.0 | 4300.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG