Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 315.0 | 315.0 | 315.0 | 315.0 | 700.00 |
| 29 Mar, 1995 | 310.0 | 313.0 | 310.0 | 313.0 | 2735.00 |
| 28 Mar, 1995 | 311.0 | 311.0 | 311.0 | 311.0 | 10 Thousand |
| 27 Mar, 1995 | 315.0 | 315.0 | 315.0 | 315.0 | 600.00 |
| 23 Mar, 1995 | 305.0 | 305.0 | 302.0 | 302.0 | 21.05 Thousand |
| 22 Mar, 1995 | 292.0 | 300.0 | 292.0 | 300.0 | 10 Thousand |
| 17 Mar, 1995 | 289.0 | 289.0 | 289.0 | 289.0 | 10 Thousand |
| 15 Mar, 1995 | 290.0 | 290.0 | 290.0 | 290.0 | 1000.00 |
| 14 Mar, 1995 | 289.0 | 289.0 | 289.0 | 289.0 | 2000.00 |
| 09 Mar, 1995 | 287.5 | 287.5 | 287.5 | 287.5 | 7000.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG