Churchill China plc (CHH)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1994 287.0 287.0 283.0 283.0 3700.00
02 Dec, 1994 287.0 287.0 283.0 283.0 3100.00
18 Nov, 1994 287.0 287.0 287.0 287.0 700.00
16 Nov, 1994 283.0 285.0 283.0 285.0 97.19 Thousand
15 Nov, 1994 285.0 285.0 285.0 285.0 900.00
11 Nov, 1994 283.0 283.0 283.0 283.0 1836.00
10 Nov, 1994 284.0 284.0 284.0 284.0 1750.00
09 Nov, 1994 285.0 285.0 285.0 285.0 1000.00
08 Nov, 1994 284.0 284.0 284.0 284.0 2275.00
07 Nov, 1994 286.0 286.0 286.0 286.0 848.00