Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1995 | 378.0 | 378.0 | 378.0 | 378.0 | 3000.00 |
| 15 Aug, 1995 | 378.0 | 378.0 | 378.0 | 378.0 | 1000.00 |
| 11 Aug, 1995 | 373.0 | 373.0 | 373.0 | 373.0 | 1000.00 |
| 10 Aug, 1995 | 370.0 | 370.0 | 370.0 | 370.0 | 360.00 |
| 02 Aug, 1995 | 375.0 | 375.0 | 375.0 | 375.0 | 84 Thousand |
| 31 Jul, 1995 | 370.0 | 370.0 | 370.0 | 370.0 | 500.00 |
| 20 Jul, 1995 | 370.0 | 370.0 | 370.0 | 370.0 | 892.00 |
| 18 Jul, 1995 | 372.0 | 372.0 | 372.0 | 372.0 | 2500.00 |
| 17 Jul, 1995 | 378.0 | 378.0 | 378.0 | 378.0 | 1400.00 |
| 10 Jul, 1995 | 372.0 | 377.0 | 372.0 | 377.0 | 2470.00 |
CHI
CHIB
CHRT
CHAR
CHF
CHG