Churchill China plc (CHH)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1995 | 429.0 | 430.0 | 429.0 | 430.0 | 2550.00 |
| 07 Sep, 1995 | 423.0 | 423.0 | 423.0 | 423.0 | 3000.00 |
| 06 Sep, 1995 | 425.0 | 425.0 | 425.0 | 425.0 | 2500.00 |
| 05 Sep, 1995 | 407.0 | 410.0 | 407.0 | 410.0 | 5250.00 |
| 04 Sep, 1995 | 403.0 | 403.0 | 403.0 | 403.0 | 3000.00 |
| 31 Aug, 1995 | 402.0 | 402.0 | 402.0 | 402.0 | 725.00 |
| 25 Aug, 1995 | 403.0 | 403.0 | 403.0 | 403.0 | 1500.00 |
| 23 Aug, 1995 | 400.0 | 400.0 | 400.0 | 400.0 | 3000.00 |
| 22 Aug, 1995 | 397.5 | 400.0 | 397.5 | 400.0 | 1700.00 |
| 21 Aug, 1995 | 380.0 | 400.0 | 375.0 | 400.0 | 15.1 Thousand |
CHI
CHIB
CHRT
CHAR
CHF
CHG