Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 4.45 | 4.69 | 4.43 | 4.55 | 238.58 Thousand |
| 11 Mar, 2022 | 4.45 | 4.53 | 4.21 | 4.45 | 530.69 Thousand |
| 10 Mar, 2022 | 4.13 | 4.58 | 4.03 | 4.45 | 264.33 Thousand |
| 09 Mar, 2022 | 4.13 | 4.2 | 4.0 | 4.13 | 565.23 Thousand |
| 08 Mar, 2022 | 4.25 | 4.37 | 4.0 | 4.13 | 526.46 Thousand |
| 07 Mar, 2022 | 4.39 | 4.39 | 3.8 | 4.25 | 805.67 Thousand |
| 04 Mar, 2022 | 4.94 | 4.94 | 3.82 | 4.45 | 1.71 Million |
| 03 Mar, 2022 | 5.5 | 5.5 | 4.61 | 5.1 | 1.52 Million |
| 02 Mar, 2022 | 5.75 | 5.87 | 5.3 | 5.5 | 396.55 Thousand |
| 01 Mar, 2022 | 5.75 | 5.88 | 5.75 | 5.75 | 413.43 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR