Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 6.75 | 6.75 | 6.5 | 6.75 | 104.23 Thousand |
| 11 Feb, 2022 | 6.75 | 6.88 | 6.58 | 6.75 | 151.13 Thousand |
| 10 Feb, 2022 | 6.75 | 7.09 | 6.58 | 6.75 | 133.96 Thousand |
| 09 Feb, 2022 | 7.25 | 7.5 | 6.5 | 6.75 | 727.07 Thousand |
| 08 Feb, 2022 | 7.25 | 7.25 | 7.06 | 7.25 | 75 Thousand |
| 07 Feb, 2022 | 7.25 | 7.26 | 7.25 | 7.25 | 41.29 Thousand |
| 04 Feb, 2022 | 7.15 | 7.26 | 7.15 | 7.15 | 45.33 Thousand |
| 03 Feb, 2022 | 7.25 | 7.34 | 7.06 | 7.15 | 80.83 Thousand |
| 02 Feb, 2022 | 7.31 | 7.31 | 7.22 | 7.25 | 157.44 Thousand |
| 01 Feb, 2022 | 7.4 | 7.4 | 7.35 | 7.4 | 65.93 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR