Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 6.1 | 6.4 | 6.0 | 6.25 | 97.21 Thousand |
| 08 Apr, 2022 | 6.0 | 6.32 | 5.87 | 6.32 | 473.67 Thousand |
| 07 Apr, 2022 | 6.0 | 6.16 | 5.87 | 6.16 | 101.64 Thousand |
| 06 Apr, 2022 | 6.15 | 6.28 | 6.0 | 6.0 | 389.5 Thousand |
| 05 Apr, 2022 | 5.88 | 6.3 | 5.88 | 6.05 | 624.39 Thousand |
| 04 Apr, 2022 | 5.75 | 6.0 | 5.75 | 5.75 | 165.68 Thousand |
| 01 Apr, 2022 | 5.55 | 5.8 | 5.55 | 5.55 | 1647.00 |
| 31 Mar, 2022 | 5.55 | 5.96 | 5.42 | 5.55 | 206.98 Thousand |
| 30 Mar, 2022 | 5.55 | 5.7 | 5.55 | 5.55 | 180.59 Thousand |
| 29 Mar, 2022 | 5.85 | 5.96 | 5.36 | 5.55 | 510.48 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR