Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 4.65 | 4.7 | 4.52 | 4.65 | 72.5 Thousand |
| 11 May, 2022 | 5.0 | 5.0 | 4.5 | 4.65 | 146.07 Thousand |
| 10 May, 2022 | 5.6 | 5.6 | 4.75 | 5.15 | 524.11 Thousand |
| 09 May, 2022 | 5.6 | 5.6 | 5.3 | 5.6 | 241.36 Thousand |
| 06 May, 2022 | 5.75 | 5.75 | 5.5 | 5.75 | 20.91 Thousand |
| 05 May, 2022 | 5.75 | 5.75 | 5.74 | 5.75 | 20.73 Thousand |
| 04 May, 2022 | 5.75 | 5.75 | 5.56 | 5.75 | 76.07 Thousand |
| 03 May, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Apr, 2022 | 5.85 | 5.85 | 5.65 | 5.75 | 1.24 Million |
| 28 Apr, 2022 | 6.15 | 6.25 | 6.12 | 6.15 | 57.69 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR