Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 4.75 | 4.75 | 4.35 | 4.75 | 112.5 Thousand |
| 10 Jun, 2022 | 4.75 | 4.94 | 4.75 | 4.75 | 785.00 |
| 09 Jun, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 08 Jun, 2022 | 4.75 | 4.75 | 4.55 | 4.75 | 100 Thousand |
| 07 Jun, 2022 | 4.75 | 4.77 | 4.53 | 4.75 | 31.85 Thousand |
| 06 Jun, 2022 | 4.75 | 5.0 | 4.53 | 4.75 | 1.29 Million |
| 01 Jun, 2022 | 4.75 | 4.75 | 4.3 | 4.75 | 316.66 Thousand |
| 31 May, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 May, 2022 | 4.8 | 5.0 | 4.8 | 4.8 | 257.73 Thousand |
| 27 May, 2022 | 4.8 | 5.08 | 4.72 | 4.85 | 282 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR