Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 4.75 | 4.88 | 4.61 | 4.63 | 623.47 Thousand |
| 25 May, 2022 | 4.75 | 4.77 | 4.75 | 4.75 | 38.29 Thousand |
| 24 May, 2022 | 4.75 | 4.78 | 4.52 | 4.75 | 71.32 Thousand |
| 23 May, 2022 | 4.65 | 4.8 | 4.65 | 4.75 | 122.86 Thousand |
| 20 May, 2022 | 4.6 | 4.6 | 4.5 | 4.6 | 180.88 Thousand |
| 19 May, 2022 | 4.8 | 5.2 | 4.28 | 4.75 | 324.37 Thousand |
| 18 May, 2022 | 4.8 | 4.8 | 4.58 | 4.8 | 74.99 Thousand |
| 17 May, 2022 | 4.8 | 4.8 | 4.64 | 4.8 | 50 Thousand |
| 16 May, 2022 | 4.65 | 4.8 | 4.51 | 4.8 | 106.72 Thousand |
| 13 May, 2022 | 4.65 | 4.75 | 4.65 | 4.65 | 102.38 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR