Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 3.89 | 3.89 | 3.8 | 3.85 | 231.39 Thousand |
| 08 Jul, 2022 | 3.9 | 3.9 | 3.81 | 3.9 | 1097.00 |
| 07 Jul, 2022 | 4.09 | 4.09 | 3.75 | 3.9 | 174 Thousand |
| 06 Jul, 2022 | 4.1 | 4.1 | 4.0 | 4.1 | 76.22 Thousand |
| 05 Jul, 2022 | 4.1 | 4.1 | 4.0 | 4.1 | 250.5 Thousand |
| 04 Jul, 2022 | 4.1 | 4.19 | 4.08 | 4.1 | 49.02 Thousand |
| 01 Jul, 2022 | 4.1 | 4.1 | 4.08 | 4.1 | 17.5 Thousand |
| 30 Jun, 2022 | 4.24 | 4.24 | 4.08 | 4.1 | 476.7 Thousand |
| 29 Jun, 2022 | 4.35 | 4.35 | 4.29 | 4.35 | 90.85 Thousand |
| 28 Jun, 2022 | 4.45 | 4.48 | 4.25 | 4.35 | 335 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR