Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3.0 | 3.0 | 2.9 | 3.0 | 98.88 Thousand |
| 05 Aug, 2022 | 3.31 | 3.31 | 2.88 | 3.0 | 2.64 Million |
| 04 Aug, 2022 | 3.45 | 3.45 | 3.34 | 3.45 | 44.97 Thousand |
| 03 Aug, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 100 Thousand |
| 02 Aug, 2022 | 3.6 | 3.63 | 3.51 | 3.6 | 85.73 Thousand |
| 01 Aug, 2022 | 3.75 | 3.77 | 3.5 | 3.77 | 282.31 Thousand |
| 29 Jul, 2022 | 3.65 | 3.78 | 3.65 | 3.65 | 10.65 Thousand |
| 28 Jul, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 27 Jul, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 26 Jul, 2022 | 3.65 | 3.79 | 3.65 | 3.65 | 63.76 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR