Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.05 | 3.06 | 3.05 | 3.05 | 20 Thousand |
| 19 Aug, 2022 | 3.05 | 3.06 | 3.0 | 3.05 | 110.4 Thousand |
| 18 Aug, 2022 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 17 Aug, 2022 | 3.05 | 3.07 | 3.05 | 3.05 | 1000.00 |
| 16 Aug, 2022 | 3.05 | 3.07 | 3.05 | 3.05 | 30 Thousand |
| 15 Aug, 2022 | 3.0 | 3.09 | 2.92 | 3.05 | 140.88 Thousand |
| 12 Aug, 2022 | 3.05 | 3.05 | 2.93 | 2.95 | 483.03 Thousand |
| 11 Aug, 2022 | 3.05 | 3.09 | 3.0 | 3.05 | 230.34 Thousand |
| 10 Aug, 2022 | 3.05 | 3.05 | 3.0 | 3.05 | 119.69 Thousand |
| 09 Aug, 2022 | 3.05 | 3.38 | 3.05 | 3.15 | 1.33 Million |
CHG
CHH
CHI
CGS
CGT
CHAR