Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 3.65 | 3.79 | 3.55 | 3.65 | 31.22 Thousand |
| 22 Jul, 2022 | 3.65 | 3.74 | 3.65 | 3.65 | 30 Thousand |
| 21 Jul, 2022 | 3.65 | 3.78 | 3.65 | 3.65 | 27.05 Thousand |
| 20 Jul, 2022 | 3.65 | 3.8 | 3.65 | 3.65 | 19.06 Thousand |
| 19 Jul, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 18 Jul, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 15 Jul, 2022 | 3.6 | 3.65 | 3.57 | 3.6 | 35 Thousand |
| 14 Jul, 2022 | 3.6 | 3.68 | 3.57 | 3.6 | 10.52 Thousand |
| 13 Jul, 2022 | 3.62 | 3.62 | 3.55 | 3.6 | 247.87 Thousand |
| 12 Jul, 2022 | 3.85 | 3.87 | 3.6 | 3.65 | 680 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR