Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 5.9 | 5.9 | 5.7 | 5.9 | 277.29 Thousand |
| 25 Mar, 2022 | 5.95 | 6.09 | 5.95 | 5.95 | 21.99 Thousand |
| 24 Mar, 2022 | 5.1 | 6.3 | 5.1 | 6.0 | 1.57 Million |
| 23 Mar, 2022 | 4.55 | 5.9 | 4.46 | 5.0 | 1.74 Million |
| 22 Mar, 2022 | 4.5 | 4.7 | 4.36 | 4.55 | 118.52 Thousand |
| 21 Mar, 2022 | 4.4 | 4.5 | 4.4 | 4.4 | 135.96 Thousand |
| 18 Mar, 2022 | 4.4 | 4.49 | 4.36 | 4.4 | 35.2 Thousand |
| 17 Mar, 2022 | 4.5 | 4.5 | 4.2 | 4.4 | 51.77 Thousand |
| 16 Mar, 2022 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 15 Mar, 2022 | 4.55 | 4.69 | 4.43 | 4.55 | 10.06 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR