Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 0.65 0.7 0.65 0.65 296.22 Thousand
11 Aug, 2025 0.65 0.65 0.6 0.65 60 Thousand
08 Aug, 2025 0.65 0.65 0.62 0.65 175.37 Thousand
07 Aug, 2025 0.65 0.7 0.65 0.65 55.00
06 Aug, 2025 0.65 0.7 0.65 0.65 380 Thousand
05 Aug, 2025 0.65 0.7 0.62 0.65 140.25 Thousand
04 Aug, 2025 0.65 0.7 0.6 0.65 440 Thousand
01 Aug, 2025 0.65 0.65 0.6 0.65 145 Thousand
31 Jul, 2025 0.63 0.7 0.6 0.65 50.07 Thousand
30 Jul, 2025 0.65 0.7 0.61 0.65 231.21 Thousand