Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 0.65 0.7 0.6 0.65 188.23 Thousand
28 Jul, 2025 0.65 0.7 0.65 0.65 1 Million
25 Jul, 2025 0.65 0.65 0.62 0.65 182.8 Thousand
24 Jul, 2025 0.65 0.65 0.62 0.65 164.5 Thousand
23 Jul, 2025 0.65 0.67 0.62 0.65 867.5 Thousand
22 Jul, 2025 0.68 0.75 0.61 0.65 1.18 Million
21 Jul, 2025 0.7 0.7 0.6 0.68 3.74 Million
18 Jul, 2025 0.73 0.73 0.65 0.73 335.15 Thousand
17 Jul, 2025 0.75 0.75 0.7 0.75 224.93 Thousand
16 Jul, 2025 0.75 0.75 0.7 0.75 10 Thousand