Chesterfield Resources PLC (CHF)

GBX 0.78

(10.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.63 0.7 0.63 0.63 7503.00
15 May, 2025 0.63 0.7 0.59 0.63 360.37 Thousand
14 May, 2025 0.63 0.7 0.63 0.63 198.19 Thousand
13 May, 2025 0.63 0.7 0.55 0.63 466.37 Thousand
12 May, 2025 0.6 0.65 0.56 0.63 3.22 Million
09 May, 2025 0.6 0.65 0.56 0.6 779.4 Thousand
08 May, 2025 0.65 0.65 0.56 0.6 755.21 Thousand
07 May, 2025 0.7 0.75 0.61 0.68 1.32 Million
06 May, 2025 0.64 0.79 0.64 0.7 6 Million
02 May, 2025 0.65 0.65 0.53 0.58 3.08 Million