Chesterfield Resources PLC (CHF)

GBX 0.78

(10.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.8 0.9 0.61 0.73 5.25 Million
30 May, 2025 0.7 1.09 0.7 0.8 27.85 Million
29 May, 2025 0.63 0.79 0.6 0.7 13.58 Million
28 May, 2025 0.68 0.72 0.6 0.63 542.01 Thousand
27 May, 2025 0.73 0.79 0.6 0.68 2.6 Million
23 May, 2025 0.55 0.8 0.5 0.73 6.24 Million
22 May, 2025 0.57 0.57 0.55 0.55 906.19 Thousand
21 May, 2025 0.63 0.63 0.59 0.63 375.24 Thousand
20 May, 2025 0.63 0.7 0.59 0.63 141.63 Thousand
19 May, 2025 0.63 0.69 0.55 0.63 81.43 Thousand