Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 0.85 0.85 0.8 0.83 118.45 Thousand
30 Jun, 2025 0.85 0.85 0.8 0.85 126.76 Thousand
27 Jun, 2025 0.85 0.85 0.8 0.85 57.22 Thousand
26 Jun, 2025 0.85 0.91 0.8 0.88 1.67 Million
25 Jun, 2025 0.85 0.85 0.8 0.85 68.24 Thousand
24 Jun, 2025 0.9 0.9 0.8 0.85 818.99 Thousand
23 Jun, 2025 0.8 0.95 0.79 0.9 4.49 Million
20 Jun, 2025 0.8 0.85 0.77 0.8 502.15 Thousand
19 Jun, 2025 0.75 0.9 0.75 0.8 9.76 Million
18 Jun, 2025 0.7 0.8 0.6 0.7 3.31 Million