Chesterfield Resources PLC (CHF)

GBX 0.78

(10.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.33 0.4 0.33 0.33 1674.00
17 Mar, 2025 0.33 0.33 0.33 0.33 -
14 Mar, 2025 0.33 0.33 0.33 0.33 -
13 Mar, 2025 0.33 0.37 0.33 0.33 8067.00
12 Mar, 2025 0.35 0.4 0.25 0.33 505.09 Thousand
11 Mar, 2025 0.35 0.35 0.35 0.35 -
10 Mar, 2025 0.35 0.35 0.35 0.35 -
07 Mar, 2025 0.35 0.35 0.32 0.35 232.92 Thousand
06 Mar, 2025 0.35 0.4 0.35 0.35 2487.00
05 Mar, 2025 0.35 0.37 0.35 0.35 250 Thousand