Chesterfield Resources PLC (CHF)

GBX 0.73

(-3.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.35 0.35 0.32 0.35 232.92 Thousand
06 Mar, 2025 0.35 0.4 0.35 0.35 2487.00
05 Mar, 2025 0.35 0.37 0.35 0.35 250 Thousand
04 Mar, 2025 0.35 0.35 0.35 0.35 -
03 Mar, 2025 0.35 0.35 0.35 0.35 -
28 Feb, 2025 0.35 0.4 0.3 0.35 277.47 Thousand
27 Feb, 2025 0.35 0.35 0.35 0.35 -
26 Feb, 2025 0.35 0.4 0.35 0.35 501.24 Thousand
25 Feb, 2025 0.35 0.37 0.35 0.35 336.49 Thousand
24 Feb, 2025 0.35 0.35 0.3 0.35 500 Thousand