Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 11.25 11.48 11.16 11.38 266.28 Thousand
29 Apr, 2021 11.0 11.47 10.73 11.25 734.02 Thousand
28 Apr, 2021 11.25 11.48 10.75 11.0 942.88 Thousand
27 Apr, 2021 10.75 11.5 10.6 11.25 1.02 Million
26 Apr, 2021 10.1 11.0 9.7 10.75 3.29 Million
23 Apr, 2021 10.1 10.4 9.88 10.1 201.72 Thousand
22 Apr, 2021 10.1 10.5 9.72 10.1 281.25 Thousand
21 Apr, 2021 10.15 10.22 9.82 10.1 170.29 Thousand
20 Apr, 2021 10.15 10.5 9.84 10.15 556.79 Thousand
19 Apr, 2021 10.15 10.5 9.8 10.15 735.06 Thousand