Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 12.0 12.13 11.0 11.5 449.32 Thousand
28 May, 2021 12.0 12.5 11.5 12.5 181.9 Thousand
27 May, 2021 12.0 12.35 11.55 12.0 413.76 Thousand
26 May, 2021 12.13 12.13 11.62 12.0 117.52 Thousand
25 May, 2021 12.13 12.46 11.93 12.13 63.08 Thousand
24 May, 2021 12.13 12.46 12.03 12.13 146.84 Thousand
21 May, 2021 11.88 12.5 11.75 12.13 474.46 Thousand
20 May, 2021 13.0 13.45 11.58 11.88 731.59 Thousand
19 May, 2021 11.5 13.8 11.25 13.0 3.19 Million
18 May, 2021 11.98 11.98 11.11 11.5 533.36 Thousand