Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 12.0 12.28 11.68 12.0 166.98 Thousand
14 May, 2021 12.5 12.6 11.66 12.0 477.07 Thousand
13 May, 2021 12.5 13.0 12.05 12.5 281.58 Thousand
12 May, 2021 12.5 12.64 12.05 12.5 47.06 Thousand
11 May, 2021 12.5 12.64 12.0 12.5 320.27 Thousand
10 May, 2021 12.5 12.67 12.05 12.5 685.87 Thousand
07 May, 2021 12.25 13.0 12.03 12.5 976.58 Thousand
06 May, 2021 12.0 13.0 11.65 12.25 2.32 Million
05 May, 2021 11.63 12.0 11.2 11.75 1.52 Million
04 May, 2021 11.38 11.89 11.26 11.63 1.19 Million