Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 10.63 10.64 9.82 10.15 732.59 Thousand
15 Apr, 2021 10.38 10.96 10.25 10.63 402.87 Thousand
14 Apr, 2021 10.13 10.5 10.0 10.38 797.91 Thousand
13 Apr, 2021 9.45 10.8 9.4 10.25 1.48 Million
12 Apr, 2021 9.1 9.5 8.85 9.45 1.12 Million
09 Apr, 2021 8.85 8.99 8.7 8.95 292.03 Thousand
08 Apr, 2021 8.76 8.99 8.76 8.85 148.34 Thousand
07 Apr, 2021 8.5 9.0 8.5 8.86 523.53 Thousand
06 Apr, 2021 8.45 8.7 8.28 8.45 620.89 Thousand
01 Apr, 2021 8.25 8.8 8.19 8.6 226.87 Thousand