Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 11.63 12.04 11.48 11.88 574.47 Thousand
28 Jun, 2021 11.63 11.95 11.13 11.63 490.5 Thousand
25 Jun, 2021 11.5 11.6 11.28 11.5 166.57 Thousand
24 Jun, 2021 11.5 11.5 11.28 11.5 335.94 Thousand
23 Jun, 2021 11.53 11.53 11.21 11.5 82.74 Thousand
22 Jun, 2021 11.75 11.79 11.5 11.75 276.47 Thousand
21 Jun, 2021 11.75 11.86 11.5 11.75 401.32 Thousand
18 Jun, 2021 11.5 12.4 11.5 11.75 222.66 Thousand
17 Jun, 2021 12.0 12.0 11.25 11.5 543.65 Thousand
16 Jun, 2021 12.25 13.0 12.0 12.25 1.24 Million