Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 7.5 | 7.75 | 7.1 | 7.2 | 280.47 Thousand |
| 05 Oct, 2021 | 7.4 | 7.75 | 7.24 | 7.3 | 260.85 Thousand |
| 04 Oct, 2021 | 7.4 | 7.7 | 7.08 | 7.5 | 389.2 Thousand |
| 01 Oct, 2021 | 7.7 | 7.88 | 7.0 | 7.4 | 1.21 Million |
| 30 Sep, 2021 | 7.85 | 7.9 | 7.5 | 7.7 | 742.83 Thousand |
| 29 Sep, 2021 | 8.0 | 8.0 | 7.71 | 7.85 | 70 Thousand |
| 28 Sep, 2021 | 8.0 | 8.1 | 7.91 | 8.0 | 629.43 Thousand |
| 27 Sep, 2021 | 8.6 | 8.6 | 7.6 | 8.0 | 1.23 Million |
| 24 Sep, 2021 | 8.75 | 8.75 | 8.5 | 8.65 | 453.48 Thousand |
| 23 Sep, 2021 | 8.95 | 9.08 | 8.6 | 8.8 | 173.82 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR