Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 8.85 | 9.18 | 8.77 | 8.95 | 193.14 Thousand |
| 21 Sep, 2021 | 8.3 | 9.0 | 8.16 | 8.85 | 1.16 Million |
| 20 Sep, 2021 | 8.56 | 8.56 | 8.14 | 8.3 | 802.56 Thousand |
| 17 Sep, 2021 | 8.6 | 8.6 | 8.56 | 8.6 | 34.28 Thousand |
| 16 Sep, 2021 | 8.8 | 8.83 | 8.55 | 8.75 | 307.28 Thousand |
| 15 Sep, 2021 | 8.85 | 9.2 | 8.7 | 8.8 | 237.93 Thousand |
| 14 Sep, 2021 | 9.1 | 9.58 | 8.85 | 9.0 | 256.25 Thousand |
| 13 Sep, 2021 | 9.1 | 9.1 | 8.8 | 9.1 | 210.1 Thousand |
| 10 Sep, 2021 | 9.1 | 9.1 | 8.84 | 9.1 | 49.08 Thousand |
| 09 Sep, 2021 | 8.8 | 9.4 | 8.75 | 9.1 | 247.71 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR