Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 7.0 | 7.1 | 6.8 | 7.1 | 1.12 Million |
| 19 Oct, 2021 | 7.0 | 7.7 | 7.0 | 7.0 | 814.06 Thousand |
| 18 Oct, 2021 | 6.95 | 6.99 | 6.8 | 6.95 | 261.65 Thousand |
| 15 Oct, 2021 | 6.95 | 7.0 | 6.8 | 6.95 | 206.78 Thousand |
| 14 Oct, 2021 | 6.9 | 7.05 | 6.81 | 6.95 | 299.04 Thousand |
| 13 Oct, 2021 | 6.85 | 6.98 | 6.85 | 6.9 | 169.8 Thousand |
| 12 Oct, 2021 | 6.85 | 6.94 | 6.7 | 6.85 | 382.23 Thousand |
| 11 Oct, 2021 | 7.0 | 7.0 | 6.6 | 6.85 | 769.55 Thousand |
| 08 Oct, 2021 | 7.22 | 7.22 | 7.0 | 7.1 | 467.65 Thousand |
| 07 Oct, 2021 | 7.5 | 7.5 | 7.22 | 7.5 | 596.21 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR