Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 6.65 | 6.7 | 6.58 | 6.7 | 170.55 Thousand |
| 02 Nov, 2021 | 6.85 | 6.89 | 6.5 | 6.65 | 220.44 Thousand |
| 01 Nov, 2021 | 6.85 | 6.9 | 6.73 | 6.85 | 155.23 Thousand |
| 29 Oct, 2021 | 6.8 | 6.9 | 6.6 | 6.85 | 257.01 Thousand |
| 28 Oct, 2021 | 6.75 | 6.93 | 6.67 | 6.8 | 183.25 Thousand |
| 27 Oct, 2021 | 6.9 | 6.98 | 6.55 | 6.75 | 149.43 Thousand |
| 26 Oct, 2021 | 7.0 | 7.0 | 6.8 | 6.9 | 241.48 Thousand |
| 25 Oct, 2021 | 7.1 | 7.26 | 6.8 | 7.0 | 102.39 Thousand |
| 22 Oct, 2021 | 7.1 | 7.28 | 7.0 | 7.1 | 146.27 Thousand |
| 21 Oct, 2021 | 7.1 | 7.1 | 7.0 | 7.1 | 176.49 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR