Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 18.95 19.39 18.0 18.88 2.64 Million
03 Jan, 2018 18.5 18.57 17.82 17.88 869.63 Thousand
02 Jan, 2018 17.7 18.93 17.25 18.23 2.68 Million
29 Dec, 2017 17.5 17.5 16.88 16.88 861.02 Thousand
28 Dec, 2017 16.25 17.5 16.0 17.25 1.55 Million
27 Dec, 2017 15.0 16.25 15.0 16.0 780.69 Thousand
22 Dec, 2017 16.5 16.5 16.38 16.38 575.52 Thousand
21 Dec, 2017 15.0 16.25 15.0 15.75 858.55 Thousand
20 Dec, 2017 15.5 16.0 15.25 15.25 932.06 Thousand
19 Dec, 2017 16.5 16.5 15.63 15.63 1.18 Million