Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 22.0 22.0 21.1 21.7 758.29 Thousand
17 Jan, 2018 21.2 22.1 20.6 21.45 837.05 Thousand
16 Jan, 2018 22.0 23.05 20.1 20.6 2.74 Million
15 Jan, 2018 23.6 23.6 21.88 22.85 3.92 Million
12 Jan, 2018 22.1 23.47 21.65 23.1 3.34 Million
11 Jan, 2018 21.3 22.0 20.1 21.9 5.08 Million
10 Jan, 2018 23.5 23.5 21.2 21.45 3.55 Million
09 Jan, 2018 23.0 23.9 22.7 22.95 5.37 Million
08 Jan, 2018 20.2 23.7 20.1 22.1 10.75 Million
05 Jan, 2018 19.0 20.82 19.0 20.2 4.73 Million