Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 2.8 2.8 2.63 2.75 550.69 Thousand
14 Jan, 2019 2.78 2.8 2.61 2.8 3.91 Million
11 Jan, 2019 2.66 2.8 2.64 2.78 1.8 Million
10 Jan, 2019 2.8 2.8 2.6 2.7 3.08 Million
09 Jan, 2019 2.64 2.71 2.6 2.71 640.99 Thousand
08 Jan, 2019 2.6 2.7 2.6 2.66 173.54 Thousand
07 Jan, 2019 2.5 2.71 2.5 2.71 1.36 Million
04 Jan, 2019 2.58 2.72 2.54 2.64 298.61 Thousand
03 Jan, 2019 2.51 2.68 2.51 2.63 874.87 Thousand
02 Jan, 2019 2.59 2.61 2.52 2.61 119.21 Thousand