Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 2.64 2.71 2.64 2.71 106.56 Thousand
28 Jan, 2019 2.64 2.72 2.64 2.68 345.42 Thousand
25 Jan, 2019 2.73 2.73 2.6 2.71 845.41 Thousand
24 Jan, 2019 2.8 2.8 2.6 2.7 1.06 Million
23 Jan, 2019 2.66 2.74 2.6 2.7 479.81 Thousand
22 Jan, 2019 2.74 2.75 2.73 2.75 55.5 Thousand
21 Jan, 2019 2.8 2.8 2.61 2.7 584.32 Thousand
18 Jan, 2019 2.75 2.76 2.64 2.69 333.8 Thousand
17 Jan, 2019 2.66 2.78 2.62 2.7 1.34 Million
16 Jan, 2019 2.75 2.8 2.66 2.69 1.82 Million