Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 7.15 | 7.29 | 6.96 | 7.1 | 474.54 Thousand |
| 04 May, 2022 | 7.24 | 7.24 | 7.1 | 7.15 | 2.21 Million |
| 03 May, 2022 | 7.35 | 7.38 | 7.19 | 7.35 | 1.17 Million |
| 29 Apr, 2022 | 7.45 | 7.5 | 7.32 | 7.35 | 686.87 Thousand |
| 28 Apr, 2022 | 7.6 | 7.6 | 7.41 | 7.45 | 377.71 Thousand |
| 27 Apr, 2022 | 7.55 | 7.8 | 7.54 | 7.65 | 563.17 Thousand |
| 26 Apr, 2022 | 7.6 | 7.79 | 7.55 | 7.55 | 742.01 Thousand |
| 25 Apr, 2022 | 7.9 | 7.9 | 7.44 | 7.6 | 1.9 Million |
| 22 Apr, 2022 | 7.9 | 8.0 | 7.7 | 7.7 | 2.09 Million |
| 21 Apr, 2022 | 7.9 | 8.4 | 7.9 | 8.1 | 4.89 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR