Contango Holdings PLC (CGO)
GBX 0.78
(-3.13%)
GBX 0.78
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 5.45 | 5.55 | 5.43 | 5.5 | 300.65 Thousand |
| 01 Jun, 2022 | 5.5 | 5.6 | 5.43 | 5.5 | 558.74 Thousand |
| 31 May, 2022 | 5.6 | 5.6 | 5.4 | 5.5 | 187.78 Thousand |
| 30 May, 2022 | 5.6 | 5.62 | 5.5 | 5.6 | 116.1 Thousand |
| 27 May, 2022 | 5.7 | 5.74 | 5.5 | 5.6 | 1.03 Million |
| 26 May, 2022 | 5.5 | 5.9 | 5.5 | 5.7 | 1.75 Million |
| 25 May, 2022 | 5.45 | 5.6 | 5.2 | 5.45 | 1.71 Million |
| 24 May, 2022 | 5.7 | 5.7 | 5.19 | 5.45 | 1.84 Million |
| 23 May, 2022 | 5.7 | 5.79 | 5.61 | 5.7 | 321.5 Thousand |
| 20 May, 2022 | 5.36 | 5.9 | 5.36 | 5.7 | 1.58 Million |
CGS
CGT
CHAR
CGI
CGL
CGNR